Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 141.9 141.9 138.1 138.1 10.69 Thousand
19 Sep, 2011 140.9 141.9 138.6 138.95 14.01 Thousand
16 Sep, 2011 140.0 140.8 138.15 138.5 6252.00
15 Sep, 2011 139.95 140.0 137.8 139.4 4959.00
14 Sep, 2011 139.75 142.9 137.25 138.75 11.53 Thousand
13 Sep, 2011 139.7 143.4 136.25 136.65 12.68 Thousand
12 Sep, 2011 141.6 143.0 137.5 142.85 17.19 Thousand
09 Sep, 2011 142.55 145.8 142.25 142.95 15.13 Thousand
08 Sep, 2011 154.9 154.9 141.55 143.85 15.07 Thousand
07 Sep, 2011 140.9 143.5 139.3 141.55 33.29 Thousand