Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 143.9 | 143.9 | 142.0 | 142.0 | 6333.00 |
| 18 Oct, 2011 | 144.45 | 149.9 | 140.4 | 142.0 | 9329.00 |
| 17 Oct, 2011 | 148.0 | 148.25 | 145.0 | 145.5 | 14.61 Thousand |
| 14 Oct, 2011 | 149.4 | 149.4 | 145.0 | 146.7 | 109.4 Thousand |
| 13 Oct, 2011 | 139.0 | 145.85 | 136.6 | 145.5 | 140.06 Thousand |
| 12 Oct, 2011 | 131.0 | 136.6 | 130.0 | 135.4 | 88.68 Thousand |
| 11 Oct, 2011 | 127.0 | 130.9 | 126.75 | 129.35 | 53.18 Thousand |
| 10 Oct, 2011 | 123.45 | 127.9 | 122.1 | 127.0 | 18.54 Thousand |
| 07 Oct, 2011 | 120.2 | 125.35 | 119.0 | 123.0 | 42.12 Thousand |
| 05 Oct, 2011 | 126.0 | 126.55 | 117.65 | 117.65 | 46.77 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND