Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 140.75 | 140.95 | 138.45 | 139.35 | 4470.00 |
| 02 Nov, 2011 | 141.0 | 141.95 | 138.15 | 138.4 | 6915.00 |
| 01 Nov, 2011 | 141.0 | 142.75 | 140.0 | 140.0 | 12.96 Thousand |
| 31 Oct, 2011 | 141.0 | 143.0 | 140.0 | 140.3 | 9537.00 |
| 28 Oct, 2011 | 141.35 | 142.4 | 139.5 | 139.8 | 16.41 Thousand |
| 26 Oct, 2011 | 145.0 | 145.0 | 138.6 | 138.65 | 12.89 Thousand |
| 25 Oct, 2011 | 143.7 | 144.8 | 138.2 | 141.85 | 16.76 Thousand |
| 24 Oct, 2011 | 146.9 | 149.0 | 142.0 | 143.0 | 26.05 Thousand |
| 21 Oct, 2011 | 147.4 | 147.4 | 141.0 | 144.0 | 8456.00 |
| 20 Oct, 2011 | 142.0 | 142.5 | 138.45 | 140.9 | 6344.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND