Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 109.1 110.85 103.35 105.8 34.5 Thousand
02 Dec, 2011 110.9 111.5 108.25 108.55 28.59 Thousand
01 Dec, 2011 111.8 113.5 108.5 108.65 19.74 Thousand
30 Nov, 2011 111.0 111.2 107.0 108.1 17.41 Thousand
29 Nov, 2011 113.2 114.45 110.6 111.15 21.85 Thousand
28 Nov, 2011 113.0 114.85 112.65 112.65 10.47 Thousand
25 Nov, 2011 110.6 114.0 109.6 111.15 24.6 Thousand
24 Nov, 2011 112.0 112.0 108.35 110.15 12.17 Thousand
23 Nov, 2011 115.0 115.85 110.2 110.7 20.26 Thousand
22 Nov, 2011 120.0 120.0 116.0 116.8 8554.00