Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 86.05 89.35 82.05 82.55 37.51 Thousand
19 Dec, 2011 90.0 90.0 86.1 87.0 20.57 Thousand
16 Dec, 2011 92.2 93.8 88.15 89.1 20.15 Thousand
15 Dec, 2011 95.0 95.0 87.0 91.95 98.96 Thousand
14 Dec, 2011 97.5 98.45 95.0 95.0 15.35 Thousand
13 Dec, 2011 98.0 100.1 96.5 98.35 28.69 Thousand
12 Dec, 2011 103.0 104.0 97.8 97.9 24.72 Thousand
09 Dec, 2011 103.15 103.15 100.75 102.0 11.46 Thousand
08 Dec, 2011 104.3 106.7 103.0 103.3 28.98 Thousand
07 Dec, 2011 105.9 108.25 105.0 105.5 25.84 Thousand