Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 84.5 92.05 84.5 88.75 95.68 Thousand
02 Jan, 2012 84.0 87.3 82.85 84.45 54.96 Thousand
30 Dec, 2011 85.0 87.5 82.1 82.25 61.09 Thousand
29 Dec, 2011 87.85 87.85 82.35 83.95 63.33 Thousand
28 Dec, 2011 89.45 90.85 85.5 86.25 168.44 Thousand
27 Dec, 2011 87.0 91.75 84.5 86.35 59.39 Thousand
26 Dec, 2011 85.0 87.0 82.75 86.95 16.78 Thousand
23 Dec, 2011 81.1 86.65 81.0 85.0 78.12 Thousand
22 Dec, 2011 81.1 82.0 80.65 80.7 19.4 Thousand
21 Dec, 2011 83.0 89.0 80.6 81.75 30.2 Thousand