Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 98.55 98.55 92.4 93.8 384.3 Thousand
30 Jan, 2012 98.9 100.6 96.55 96.95 39.92 Thousand
27 Jan, 2012 102.05 104.6 98.25 98.8 152.13 Thousand
25 Jan, 2012 114.4 114.4 101.0 101.6 326.36 Thousand
24 Jan, 2012 103.05 116.6 103.05 112.5 474.54 Thousand
23 Jan, 2012 104.0 106.4 102.5 104.9 38.53 Thousand
20 Jan, 2012 106.0 106.25 102.75 104.7 20.11 Thousand
19 Jan, 2012 104.7 108.0 104.15 105.45 33.18 Thousand
18 Jan, 2012 104.7 109.45 103.2 103.7 53.64 Thousand
17 Jan, 2012 105.0 108.0 103.55 104.6 30.69 Thousand