Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 97.9 | 98.75 | 96.05 | 96.7 | 80.71 Thousand |
| 13 Feb, 2012 | 96.0 | 99.5 | 96.0 | 98.0 | 292.34 Thousand |
| 10 Feb, 2012 | 95.5 | 97.8 | 95.15 | 96.15 | 262.11 Thousand |
| 09 Feb, 2012 | 90.75 | 96.65 | 90.2 | 95.3 | 647.92 Thousand |
| 08 Feb, 2012 | 92.95 | 93.95 | 90.4 | 90.5 | 123.16 Thousand |
| 07 Feb, 2012 | 97.9 | 97.9 | 91.3 | 91.3 | 159.86 Thousand |
| 06 Feb, 2012 | 94.05 | 95.3 | 93.0 | 93.1 | 182.4 Thousand |
| 03 Feb, 2012 | 93.8 | 95.7 | 92.75 | 93.45 | 347.7 Thousand |
| 02 Feb, 2012 | 94.75 | 95.5 | 92.5 | 92.85 | 170.44 Thousand |
| 01 Feb, 2012 | 94.05 | 95.65 | 92.7 | 93.75 | 163.09 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND