Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 90.3 91.5 89.4 89.6 64.96 Thousand
13 Mar, 2012 90.0 91.25 88.3 89.9 75.52 Thousand
12 Mar, 2012 89.5 91.0 89.1 89.45 40.98 Thousand
09 Mar, 2012 91.85 91.85 88.6 89.35 46.29 Thousand
07 Mar, 2012 88.2 89.0 87.2 88.6 40.83 Thousand
06 Mar, 2012 87.3 92.4 81.5 88.85 136 Thousand
05 Mar, 2012 90.1 91.2 88.6 89.15 42.49 Thousand
03 Mar, 2012 88.45 90.5 88.45 89.8 14.5 Thousand
02 Mar, 2012 88.0 91.7 88.0 89.65 92.37 Thousand
01 Mar, 2012 92.4 92.5 90.05 90.8 89.36 Thousand