Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 99.15 102.8 98.6 100.0 253.79 Thousand
13 Apr, 2012 96.9 103.7 96.5 99.55 988.75 Thousand
12 Apr, 2012 95.0 98.8 95.0 96.85 510.23 Thousand
11 Apr, 2012 89.9 96.9 89.0 93.35 727.48 Thousand
10 Apr, 2012 91.25 92.5 89.65 90.1 22.41 Thousand
09 Apr, 2012 92.05 93.9 90.8 90.85 40.19 Thousand
04 Apr, 2012 94.2 94.75 92.55 93.25 97.79 Thousand
03 Apr, 2012 89.7 95.45 89.7 93.6 386.45 Thousand
02 Apr, 2012 87.05 89.9 87.05 89.55 36.34 Thousand
30 Mar, 2012 87.3 89.0 85.5 87.95 33.64 Thousand