Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 86.15 87.7 86.0 86.2 38.13 Thousand
28 Mar, 2012 88.95 88.95 86.1 86.65 69.49 Thousand
27 Mar, 2012 90.75 91.9 87.05 87.85 106.02 Thousand
26 Mar, 2012 89.0 91.9 88.35 88.95 201.43 Thousand
23 Mar, 2012 86.6 89.5 86.6 88.0 71.22 Thousand
22 Mar, 2012 90.5 91.6 85.55 86.2 163.69 Thousand
21 Mar, 2012 87.9 92.45 87.0 90.8 344.61 Thousand
20 Mar, 2012 87.0 89.0 86.5 86.6 30.45 Thousand
19 Mar, 2012 87.1 89.25 84.0 87.85 72.59 Thousand
16 Mar, 2012 88.25 89.65 86.6 87.15 26.5 Thousand