Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2012 100.2 100.2 97.8 98.35 27.31 Thousand
27 Apr, 2012 97.55 100.95 97.5 100.1 238.83 Thousand
26 Apr, 2012 98.2 98.75 96.2 96.55 58.94 Thousand
25 Apr, 2012 100.2 102.65 96.5 98.15 110.07 Thousand
24 Apr, 2012 102.9 102.9 99.0 100.0 166.28 Thousand
23 Apr, 2012 105.0 107.95 101.0 101.95 333.71 Thousand
20 Apr, 2012 107.9 107.9 102.9 104.1 184.44 Thousand
19 Apr, 2012 104.35 109.35 102.3 107.0 794.09 Thousand
18 Apr, 2012 100.55 106.8 100.55 103.6 583.07 Thousand
17 Apr, 2012 99.9 101.5 99.4 100.0 94.24 Thousand