Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2012 | 84.75 | 85.3 | 84.35 | 84.9 | 26.9 Thousand |
| 25 May, 2012 | 85.4 | 85.65 | 84.45 | 84.6 | 32.4 Thousand |
| 24 May, 2012 | 83.75 | 85.8 | 83.75 | 84.7 | 65.87 Thousand |
| 23 May, 2012 | 84.75 | 84.75 | 83.45 | 83.5 | 43.6 Thousand |
| 22 May, 2012 | 85.0 | 87.0 | 84.0 | 84.4 | 77.3 Thousand |
| 21 May, 2012 | 85.0 | 85.0 | 83.6 | 83.75 | 30.39 Thousand |
| 18 May, 2012 | 84.1 | 84.5 | 82.1 | 83.95 | 105.72 Thousand |
| 17 May, 2012 | 86.4 | 87.8 | 84.0 | 84.55 | 369.68 Thousand |
| 16 May, 2012 | 85.2 | 86.4 | 83.4 | 85.0 | 137.61 Thousand |
| 15 May, 2012 | 86.0 | 87.6 | 85.1 | 85.55 | 57.48 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND