Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 80.05 81.6 79.85 80.05 133.34 Thousand
22 Jun, 2012 80.0 81.4 79.65 79.8 139.78 Thousand
21 Jun, 2012 79.6 82.35 79.5 80.1 196.85 Thousand
20 Jun, 2012 80.0 81.0 79.3 79.5 170.93 Thousand
19 Jun, 2012 82.45 82.75 79.1 79.9 118.11 Thousand
18 Jun, 2012 84.0 84.85 81.1 82.0 65.77 Thousand
15 Jun, 2012 83.55 84.0 82.55 82.75 67.53 Thousand
14 Jun, 2012 85.6 85.6 83.05 83.25 68.58 Thousand
13 Jun, 2012 86.7 86.7 84.65 84.75 107.96 Thousand
12 Jun, 2012 86.5 88.7 85.05 86.15 151.89 Thousand