Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 89.2 90.1 86.7 87.0 161.59 Thousand
20 Jul, 2012 90.8 91.15 89.15 89.6 128.25 Thousand
19 Jul, 2012 90.95 92.2 90.25 90.9 206.21 Thousand
18 Jul, 2012 90.35 91.4 88.1 89.8 195.7 Thousand
17 Jul, 2012 90.6 92.4 88.75 89.8 183 Thousand
16 Jul, 2012 92.5 93.8 89.2 89.8 175.47 Thousand
13 Jul, 2012 92.3 96.5 92.0 94.3 492.25 Thousand
12 Jul, 2012 92.2 92.5 90.7 92.1 111.57 Thousand
11 Jul, 2012 92.6 93.5 90.9 92.2 121.6 Thousand
10 Jul, 2012 91.8 93.5 90.85 92.15 162.12 Thousand