Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 84.55 | 85.85 | 83.55 | 83.75 | 37.1 Thousand |
| 21 Aug, 2012 | 84.45 | 85.65 | 84.2 | 84.8 | 18.17 Thousand |
| 17 Aug, 2012 | 87.3 | 87.9 | 84.5 | 84.7 | 86.89 Thousand |
| 16 Aug, 2012 | 83.9 | 87.9 | 83.5 | 86.2 | 135.7 Thousand |
| 14 Aug, 2012 | 83.55 | 84.6 | 83.55 | 83.8 | 31.44 Thousand |
| 13 Aug, 2012 | 84.0 | 84.45 | 83.1 | 84.3 | 36.53 Thousand |
| 10 Aug, 2012 | 84.0 | 84.95 | 82.25 | 83.0 | 43.72 Thousand |
| 09 Aug, 2012 | 84.8 | 85.7 | 83.8 | 84.55 | 25.99 Thousand |
| 08 Aug, 2012 | 85.5 | 86.4 | 84.1 | 84.15 | 45.69 Thousand |
| 07 Aug, 2012 | 86.4 | 86.7 | 85.1 | 85.5 | 44.18 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND