Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 86.15 | 86.8 | 85.8 | 86.4 | 45.59 Thousand |
| 03 Aug, 2012 | 84.7 | 86.15 | 84.1 | 85.3 | 68.48 Thousand |
| 02 Aug, 2012 | 84.2 | 85.8 | 84.0 | 84.85 | 41.84 Thousand |
| 01 Aug, 2012 | 83.9 | 84.5 | 83.7 | 84.05 | 34.54 Thousand |
| 31 Jul, 2012 | 84.0 | 84.9 | 83.35 | 83.85 | 51.37 Thousand |
| 30 Jul, 2012 | 83.1 | 84.25 | 82.75 | 84.15 | 52.65 Thousand |
| 27 Jul, 2012 | 86.0 | 87.0 | 82.15 | 82.15 | 120.85 Thousand |
| 26 Jul, 2012 | 88.05 | 88.35 | 84.1 | 84.55 | 124.26 Thousand |
| 25 Jul, 2012 | 87.0 | 88.95 | 86.3 | 88.15 | 266.66 Thousand |
| 24 Jul, 2012 | 87.8 | 88.15 | 86.15 | 86.85 | 95.78 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND