Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 93.0 93.0 90.75 91.45 169.66 Thousand
06 Jul, 2012 93.0 94.45 92.5 93.3 392.49 Thousand
05 Jul, 2012 89.2 93.4 89.2 91.9 449.28 Thousand
04 Jul, 2012 87.6 90.9 87.05 88.95 429.93 Thousand
03 Jul, 2012 83.2 86.6 83.2 86.5 226.44 Thousand
02 Jul, 2012 82.5 83.65 81.2 83.1 146.1 Thousand
29 Jun, 2012 81.1 82.2 80.9 81.85 95.62 Thousand
28 Jun, 2012 80.5 82.0 80.3 80.55 151.35 Thousand
27 Jun, 2012 80.05 82.6 80.05 80.8 232.65 Thousand
26 Jun, 2012 80.15 80.55 79.45 79.65 104.12 Thousand