Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 89.45 90.7 87.05 87.5 296.5 Thousand
08 Jun, 2012 85.5 89.6 84.75 87.95 223.07 Thousand
07 Jun, 2012 88.0 88.9 85.05 85.1 147.23 Thousand
06 Jun, 2012 86.0 89.2 86.0 87.5 218.37 Thousand
05 Jun, 2012 85.8 89.3 83.85 85.95 537.41 Thousand
04 Jun, 2012 85.0 85.7 83.1 84.0 126.43 Thousand
01 Jun, 2012 84.0 86.2 83.4 84.55 82.79 Thousand
31 May, 2012 84.2 84.5 82.5 84.15 48.56 Thousand
30 May, 2012 85.0 85.5 83.3 85.5 103.82 Thousand
29 May, 2012 85.05 87.7 84.5 84.65 172.21 Thousand