Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 86.8 89.5 85.65 86.2 40.25 Thousand
11 May, 2012 88.85 89.7 86.3 86.55 64.2 Thousand
10 May, 2012 87.0 90.8 85.35 88.35 29.34 Thousand
09 May, 2012 89.9 91.2 88.1 88.2 64 Thousand
08 May, 2012 92.0 93.65 90.1 90.1 37.84 Thousand
07 May, 2012 90.05 92.0 87.65 91.95 105.93 Thousand
04 May, 2012 97.35 97.35 91.1 91.7 104.97 Thousand
03 May, 2012 98.5 98.5 96.05 96.4 47.72 Thousand
02 May, 2012 100.3 100.6 98.15 98.25 60.53 Thousand
30 Apr, 2012 99.4 101.0 98.7 99.35 126.31 Thousand