Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 83.2 88.0 82.55 84.3 222.79 Thousand
04 Sep, 2012 79.0 84.95 79.0 83.6 77.44 Thousand
03 Sep, 2012 78.5 80.0 78.5 79.3 23.74 Thousand
31 Aug, 2012 79.4 80.8 78.0 78.45 33.77 Thousand
30 Aug, 2012 79.05 80.95 77.75 79.25 21.7 Thousand
29 Aug, 2012 81.85 82.1 79.4 79.65 57.51 Thousand
28 Aug, 2012 83.45 83.45 80.0 80.25 45.38 Thousand
27 Aug, 2012 83.0 83.75 82.7 82.75 50.52 Thousand
24 Aug, 2012 84.4 84.4 82.55 82.7 29.76 Thousand
23 Aug, 2012 84.25 85.5 83.35 83.5 63.21 Thousand