Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 94.5 | 96.0 | 93.3 | 93.55 | 87.26 Thousand |
| 03 Oct, 2012 | 92.9 | 97.0 | 92.1 | 94.8 | 312.28 Thousand |
| 01 Oct, 2012 | 92.0 | 93.45 | 91.0 | 92.4 | 76.74 Thousand |
| 28 Sep, 2012 | 94.4 | 95.0 | 91.3 | 91.8 | 158.93 Thousand |
| 27 Sep, 2012 | 91.25 | 94.9 | 91.25 | 92.4 | 378.71 Thousand |
| 26 Sep, 2012 | 87.0 | 91.8 | 86.0 | 91.0 | 173.92 Thousand |
| 25 Sep, 2012 | 89.9 | 89.9 | 86.6 | 87.25 | 64.07 Thousand |
| 24 Sep, 2012 | 87.3 | 89.2 | 87.0 | 87.6 | 54.31 Thousand |
| 21 Sep, 2012 | 86.05 | 89.25 | 86.05 | 87.55 | 62.39 Thousand |
| 20 Sep, 2012 | 86.3 | 88.85 | 85.15 | 87.15 | 69.88 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND