Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 90.8 94.7 89.5 93.8 143.98 Thousand
17 Oct, 2012 91.5 91.7 88.75 89.85 32.42 Thousand
16 Oct, 2012 91.5 92.7 90.0 90.45 38.31 Thousand
15 Oct, 2012 91.6 92.55 90.5 90.85 24.9 Thousand
12 Oct, 2012 93.4 93.65 91.25 91.25 42.47 Thousand
11 Oct, 2012 91.0 93.25 89.2 92.2 56.6 Thousand
10 Oct, 2012 92.0 93.9 90.85 91.35 62.35 Thousand
09 Oct, 2012 92.25 94.5 92.1 92.65 106.39 Thousand
08 Oct, 2012 92.0 94.4 90.6 92.35 65.18 Thousand
05 Oct, 2012 93.5 93.9 90.5 91.9 99.69 Thousand