Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 99.0 100.9 98.1 99.05 390.95 Thousand
01 Nov, 2012 93.55 98.45 93.0 97.85 537.72 Thousand
31 Oct, 2012 89.1 94.5 89.1 93.25 350.31 Thousand
30 Oct, 2012 90.2 91.9 88.2 88.8 33.5 Thousand
29 Oct, 2012 90.9 90.95 89.1 89.65 34.9 Thousand
26 Oct, 2012 90.55 91.0 88.4 89.6 50.32 Thousand
25 Oct, 2012 91.5 92.4 90.5 90.9 18.09 Thousand
23 Oct, 2012 91.75 92.8 91.1 91.25 27.32 Thousand
22 Oct, 2012 92.0 93.5 91.05 91.3 28.85 Thousand
19 Oct, 2012 93.5 93.85 91.2 92.0 54.39 Thousand