Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 115.0 | 115.0 | 110.25 | 111.2 | 266.81 Thousand |
| 16 Nov, 2012 | 117.05 | 121.6 | 112.6 | 113.2 | 1.13 Million |
| 15 Nov, 2012 | 110.0 | 121.0 | 107.0 | 115.7 | 1.4 Million |
| 13 Nov, 2012 | 107.45 | 109.0 | 107.0 | 108.8 | 102.65 Thousand |
| 12 Nov, 2012 | 105.3 | 107.45 | 105.0 | 106.85 | 116.09 Thousand |
| 09 Nov, 2012 | 105.9 | 108.5 | 104.6 | 105.3 | 163.77 Thousand |
| 08 Nov, 2012 | 104.5 | 106.9 | 103.65 | 105.3 | 206.07 Thousand |
| 07 Nov, 2012 | 107.5 | 109.8 | 105.65 | 105.7 | 357.8 Thousand |
| 06 Nov, 2012 | 105.9 | 109.4 | 104.5 | 107.0 | 669.38 Thousand |
| 05 Nov, 2012 | 99.55 | 106.8 | 98.0 | 104.85 | 1.22 Million |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND