Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 114.3 115.0 109.0 109.0 27.79 Thousand
17 Dec, 2012 111.0 112.95 110.65 111.3 13.73 Thousand
14 Dec, 2012 109.5 114.7 109.1 112.0 48.26 Thousand
13 Dec, 2012 110.3 112.0 109.0 109.95 22.01 Thousand
12 Dec, 2012 111.0 113.9 110.6 111.4 15.09 Thousand
11 Dec, 2012 115.0 115.0 111.0 112.0 36.42 Thousand
10 Dec, 2012 114.0 116.9 111.0 113.05 25.4 Thousand
07 Dec, 2012 115.8 116.9 113.25 114.4 37.15 Thousand
06 Dec, 2012 114.5 115.0 113.05 113.5 28.25 Thousand
05 Dec, 2012 114.1 117.4 113.0 113.55 41.15 Thousand