Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 111.5 112.8 110.7 112.4 38.12 Thousand
01 Jan, 2013 109.15 112.5 109.15 112.15 21.73 Thousand
31 Dec, 2012 111.9 112.45 109.15 111.0 24.95 Thousand
28 Dec, 2012 110.0 110.85 109.1 109.5 11.38 Thousand
27 Dec, 2012 109.1 112.0 109.1 110.8 21.78 Thousand
26 Dec, 2012 110.9 111.8 109.5 110.1 14.4 Thousand
24 Dec, 2012 109.1 114.0 109.1 111.35 22.21 Thousand
21 Dec, 2012 109.0 113.2 109.0 111.0 44.38 Thousand
20 Dec, 2012 111.7 114.5 111.05 111.2 17.53 Thousand
19 Dec, 2012 110.0 112.8 110.0 111.25 74.15 Thousand