Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 113.05 118.0 112.0 115.15 35.81 Thousand
03 Dec, 2012 118.1 120.4 113.05 114.7 54.02 Thousand
30 Nov, 2012 120.25 121.9 118.1 118.1 200.69 Thousand
29 Nov, 2012 120.2 123.8 119.0 120.3 392.42 Thousand
27 Nov, 2012 118.1 123.6 115.75 119.5 730.21 Thousand
26 Nov, 2012 112.9 120.65 112.9 118.0 562.84 Thousand
23 Nov, 2012 110.65 114.2 109.95 112.5 253.29 Thousand
22 Nov, 2012 112.25 112.25 108.55 110.7 130.51 Thousand
21 Nov, 2012 111.25 114.75 110.4 110.9 219.64 Thousand
20 Nov, 2012 112.45 115.45 110.1 111.0 288.27 Thousand