Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 118.9 | 118.9 | 114.25 | 115.0 | 34.26 Thousand |
| 15 Jan, 2013 | 120.5 | 121.0 | 117.2 | 118.0 | 32.7 Thousand |
| 14 Jan, 2013 | 118.25 | 121.9 | 117.25 | 120.0 | 26.87 Thousand |
| 11 Jan, 2013 | 124.0 | 125.9 | 117.75 | 118.8 | 61.38 Thousand |
| 10 Jan, 2013 | 121.1 | 123.5 | 120.0 | 120.5 | 26.99 Thousand |
| 09 Jan, 2013 | 123.1 | 125.7 | 121.0 | 123.75 | 37 Thousand |
| 08 Jan, 2013 | 125.1 | 127.9 | 122.0 | 125.95 | 51.46 Thousand |
| 07 Jan, 2013 | 124.5 | 128.0 | 124.1 | 127.65 | 164.02 Thousand |
| 04 Jan, 2013 | 120.9 | 123.2 | 114.1 | 123.2 | 196.83 Thousand |
| 03 Jan, 2013 | 111.0 | 117.35 | 111.0 | 117.35 | 144.79 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND