Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 104.0 | 108.0 | 103.0 | 105.2 | 14.23 Thousand |
| 12 Feb, 2013 | 104.1 | 105.9 | 102.9 | 104.0 | 16.07 Thousand |
| 11 Feb, 2013 | 105.9 | 107.0 | 103.5 | 105.3 | 14.25 Thousand |
| 08 Feb, 2013 | 106.15 | 107.8 | 103.0 | 103.0 | 21.59 Thousand |
| 07 Feb, 2013 | 110.1 | 111.8 | 105.8 | 106.9 | 26.78 Thousand |
| 06 Feb, 2013 | 110.8 | 112.85 | 110.0 | 111.7 | 14.15 Thousand |
| 05 Feb, 2013 | 114.25 | 114.25 | 108.65 | 110.4 | 34.76 Thousand |
| 04 Feb, 2013 | 115.9 | 117.5 | 113.6 | 114.0 | 28.47 Thousand |
| 01 Feb, 2013 | 117.9 | 119.0 | 113.6 | 114.8 | 36.89 Thousand |
| 31 Jan, 2013 | 115.9 | 118.0 | 113.55 | 117.0 | 29.28 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND