Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 98.0 | 102.2 | 97.0 | 102.2 | 22.63 Thousand |
| 26 Feb, 2013 | 101.9 | 102.8 | 96.9 | 97.8 | 44.47 Thousand |
| 25 Feb, 2013 | 102.0 | 103.85 | 100.4 | 102.95 | 147.18 Thousand |
| 22 Feb, 2013 | 101.5 | 103.75 | 101.5 | 103.25 | 141.97 Thousand |
| 21 Feb, 2013 | 104.1 | 105.9 | 102.5 | 103.15 | 8537.00 |
| 20 Feb, 2013 | 105.9 | 107.9 | 105.0 | 106.0 | 8470.00 |
| 19 Feb, 2013 | 103.9 | 105.5 | 102.15 | 104.4 | 10.76 Thousand |
| 18 Feb, 2013 | 102.0 | 102.9 | 100.0 | 102.0 | 9501.00 |
| 15 Feb, 2013 | 101.05 | 103.0 | 100.5 | 102.5 | 17.47 Thousand |
| 14 Feb, 2013 | 106.8 | 106.9 | 101.0 | 103.4 | 12.13 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND