Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 98.8 99.55 98.0 98.0 10.18 Thousand
13 Mar, 2013 99.05 99.9 97.15 98.5 10.23 Thousand
12 Mar, 2013 100.1 101.75 98.0 99.5 22.92 Thousand
11 Mar, 2013 101.6 102.45 100.55 101.0 8271.00
08 Mar, 2013 101.75 102.55 100.05 101.45 64.76 Thousand
07 Mar, 2013 101.7 102.4 100.2 102.4 144.65 Thousand
06 Mar, 2013 101.8 104.7 99.3 100.45 228.25 Thousand
05 Mar, 2013 98.55 103.15 98.45 100.0 181.02 Thousand
04 Mar, 2013 100.9 103.8 96.6 97.6 11.46 Thousand
01 Mar, 2013 97.25 99.95 97.25 99.1 16.17 Thousand