Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 93.4 95.4 93.0 94.5 28.21 Thousand
12 Apr, 2013 94.0 95.8 90.6 93.0 20.38 Thousand
11 Apr, 2013 97.7 97.7 94.5 95.25 34.38 Thousand
10 Apr, 2013 103.4 103.85 95.5 95.85 213.6 Thousand
09 Apr, 2013 94.0 100.45 94.0 100.25 90.21 Thousand
08 Apr, 2013 89.0 96.6 87.6 96.6 64.13 Thousand
05 Apr, 2013 89.8 91.0 89.2 89.85 7651.00
04 Apr, 2013 89.4 91.75 87.8 89.1 14.24 Thousand
03 Apr, 2013 91.35 95.0 91.0 91.05 30.82 Thousand
02 Apr, 2013 89.3 93.65 89.3 93.5 17.96 Thousand