Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.38
(0.11%)
INR 96.38
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 89.5 | 89.5 | 85.1 | 89.1 | 14.07 Thousand |
| 28 Mar, 2013 | 82.0 | 86.0 | 82.0 | 85.7 | 138 Thousand |
| 26 Mar, 2013 | 85.6 | 87.9 | 84.55 | 84.55 | 19.7 Thousand |
| 25 Mar, 2013 | 88.5 | 92.35 | 85.3 | 85.3 | 22.69 Thousand |
| 22 Mar, 2013 | 90.0 | 90.0 | 87.0 | 88.5 | 23.57 Thousand |
| 21 Mar, 2013 | 92.4 | 94.9 | 89.0 | 89.0 | 12.01 Thousand |
| 20 Mar, 2013 | 95.75 | 96.0 | 91.0 | 93.0 | 15.78 Thousand |
| 19 Mar, 2013 | 99.0 | 99.9 | 95.1 | 96.0 | 20.71 Thousand |
| 18 Mar, 2013 | 98.0 | 99.8 | 97.05 | 99.8 | 12.28 Thousand |
| 15 Mar, 2013 | 98.85 | 99.5 | 97.15 | 97.7 | 9027.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND