Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.38
(0.11%)
INR 96.38
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 95.5 | 96.45 | 94.0 | 95.1 | 46.35 Thousand |
| 30 Apr, 2013 | 94.95 | 95.7 | 93.5 | 95.5 | 17.38 Thousand |
| 29 Apr, 2013 | 92.5 | 93.9 | 92.5 | 93.3 | 13.53 Thousand |
| 26 Apr, 2013 | 92.8 | 93.7 | 92.1 | 92.5 | 17.23 Thousand |
| 25 Apr, 2013 | 94.2 | 94.45 | 92.1 | 92.8 | 13.2 Thousand |
| 23 Apr, 2013 | 93.1 | 94.5 | 92.6 | 92.6 | 9050.00 |
| 22 Apr, 2013 | 95.6 | 95.6 | 92.55 | 93.05 | 16.73 Thousand |
| 18 Apr, 2013 | 91.55 | 94.45 | 91.55 | 92.8 | 33.15 Thousand |
| 17 Apr, 2013 | 92.2 | 94.95 | 91.7 | 92.2 | 30.83 Thousand |
| 16 Apr, 2013 | 94.45 | 95.8 | 93.5 | 93.9 | 20.79 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND