Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 87.1 87.2 85.8 86.2 10.41 Thousand
28 May, 2013 86.9 88.0 86.05 86.15 15.49 Thousand
27 May, 2013 86.1 87.5 86.0 86.9 7849.00
24 May, 2013 86.35 87.6 86.05 86.3 15.85 Thousand
23 May, 2013 87.55 88.4 86.25 86.7 12.56 Thousand
22 May, 2013 89.1 89.35 87.4 88.0 19.34 Thousand
21 May, 2013 90.0 90.25 88.6 89.55 5245.00
20 May, 2013 90.0 90.4 89.0 89.4 31.53 Thousand
17 May, 2013 90.6 90.75 88.6 89.0 14.15 Thousand
16 May, 2013 88.15 90.65 88.15 89.85 16.68 Thousand