Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 78.0 80.0 76.6 77.55 16.37 Thousand
25 Jun, 2013 78.3 79.35 78.25 78.55 10.18 Thousand
24 Jun, 2013 80.65 81.8 78.3 78.85 13.52 Thousand
21 Jun, 2013 81.65 82.35 80.0 80.7 14.8 Thousand
20 Jun, 2013 83.3 83.3 81.85 82.05 8790.00
19 Jun, 2013 84.95 84.95 82.75 83.4 8758.00
18 Jun, 2013 84.65 84.95 83.1 83.25 5907.00
17 Jun, 2013 84.9 84.9 82.75 83.1 5707.00
14 Jun, 2013 83.9 85.0 82.3 83.35 22.23 Thousand
13 Jun, 2013 83.15 84.0 81.65 82.55 8303.00