Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 79.3 79.3 77.25 77.45 16.3 Thousand
23 Jul, 2013 77.2 79.6 77.2 78.5 31.33 Thousand
22 Jul, 2013 77.0 81.5 77.0 78.5 37.3 Thousand
19 Jul, 2013 77.5 80.0 77.45 79.0 42.17 Thousand
18 Jul, 2013 80.2 80.5 77.75 78.25 46.54 Thousand
17 Jul, 2013 84.0 86.85 82.1 82.75 157.95 Thousand
16 Jul, 2013 82.5 83.5 81.65 83.0 17.96 Thousand
15 Jul, 2013 82.0 83.1 81.6 82.95 18.95 Thousand
12 Jul, 2013 82.9 82.9 81.05 82.0 19.39 Thousand
11 Jul, 2013 81.25 82.95 81.2 81.5 15.54 Thousand