Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 86.5 88.8 85.35 85.8 11.78 Thousand
23 Aug, 2013 85.05 90.65 83.55 86.7 104.72 Thousand
22 Aug, 2013 83.0 86.2 80.7 85.35 22.05 Thousand
21 Aug, 2013 86.0 87.5 83.1 83.85 31.47 Thousand
20 Aug, 2013 85.0 85.0 83.0 84.65 33.26 Thousand
19 Aug, 2013 88.95 90.6 81.0 86.1 336.94 Thousand
16 Aug, 2013 86.0 88.25 81.0 86.8 73.89 Thousand
14 Aug, 2013 79.0 87.0 78.5 85.6 71.5 Thousand
13 Aug, 2013 78.5 78.9 78.1 78.65 12.78 Thousand
12 Aug, 2013 78.1 78.95 77.8 78.05 8185.00