Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 84.1 | 85.8 | 83.4 | 83.9 | 15.79 Thousand |
| 06 Sep, 2013 | 84.85 | 86.0 | 84.0 | 84.15 | 15.02 Thousand |
| 05 Sep, 2013 | 84.2 | 89.8 | 84.0 | 84.75 | 297.1 Thousand |
| 04 Sep, 2013 | 82.5 | 85.35 | 82.5 | 84.8 | 12.51 Thousand |
| 03 Sep, 2013 | 83.5 | 86.75 | 82.5 | 82.75 | 18.21 Thousand |
| 02 Sep, 2013 | 83.5 | 86.5 | 83.5 | 84.05 | 24.38 Thousand |
| 30 Aug, 2013 | 83.5 | 85.5 | 83.45 | 84.1 | 10.19 Thousand |
| 29 Aug, 2013 | 83.05 | 85.1 | 83.05 | 84.55 | 21.96 Thousand |
| 28 Aug, 2013 | 83.2 | 84.5 | 80.55 | 83.25 | 24.67 Thousand |
| 27 Aug, 2013 | 85.0 | 86.9 | 83.1 | 84.3 | 15.19 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND