Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 88.6 | 90.8 | 87.4 | 89.25 | 203.44 Thousand |
| 08 Oct, 2013 | 84.15 | 85.85 | 84.15 | 85.4 | 20.2 Thousand |
| 07 Oct, 2013 | 84.55 | 85.45 | 83.95 | 84.4 | 57.04 Thousand |
| 04 Oct, 2013 | 84.4 | 85.2 | 83.2 | 84.95 | 12.79 Thousand |
| 03 Oct, 2013 | 83.0 | 84.6 | 82.4 | 84.35 | 14.87 Thousand |
| 01 Oct, 2013 | 81.8 | 83.4 | 80.2 | 82.8 | 14.38 Thousand |
| 30 Sep, 2013 | 81.7 | 82.4 | 80.25 | 81.6 | 18.25 Thousand |
| 27 Sep, 2013 | 82.9 | 82.9 | 81.5 | 81.85 | 5966.00 |
| 26 Sep, 2013 | 84.9 | 84.9 | 81.35 | 82.0 | 12.99 Thousand |
| 25 Sep, 2013 | 82.85 | 82.85 | 81.8 | 82.2 | 5840.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND