Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 87.8 88.0 85.8 86.0 21.26 Thousand
23 Oct, 2013 88.0 88.5 86.05 86.4 16.78 Thousand
22 Oct, 2013 86.1 89.3 86.1 88.05 15.43 Thousand
21 Oct, 2013 88.65 89.8 87.05 88.6 62.22 Thousand
18 Oct, 2013 88.25 89.35 86.7 87.1 19.78 Thousand
17 Oct, 2013 85.7 89.2 85.0 88.3 48.7 Thousand
15 Oct, 2013 85.3 87.7 85.3 85.75 13.69 Thousand
14 Oct, 2013 85.6 87.7 85.6 86.05 13.75 Thousand
11 Oct, 2013 88.1 90.4 87.2 87.4 38.41 Thousand
10 Oct, 2013 90.0 90.25 88.2 88.35 44 Thousand