Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 84.0 | 84.3 | 81.9 | 82.05 | 19.79 Thousand |
| 23 Sep, 2013 | 83.75 | 85.15 | 82.75 | 82.85 | 23.41 Thousand |
| 20 Sep, 2013 | 87.0 | 87.0 | 83.05 | 83.9 | 11.33 Thousand |
| 19 Sep, 2013 | 84.2 | 85.45 | 84.0 | 84.25 | 14.57 Thousand |
| 18 Sep, 2013 | 84.0 | 84.55 | 83.5 | 84.05 | 4825.00 |
| 17 Sep, 2013 | 84.25 | 84.75 | 83.5 | 83.85 | 7045.00 |
| 16 Sep, 2013 | 89.3 | 89.3 | 84.2 | 84.7 | 34.49 Thousand |
| 13 Sep, 2013 | 86.9 | 86.9 | 84.55 | 85.65 | 79.2 Thousand |
| 12 Sep, 2013 | 87.0 | 87.8 | 85.8 | 86.4 | 8724.00 |
| 11 Sep, 2013 | 84.9 | 88.75 | 84.5 | 86.65 | 38.94 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND