Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 79.9 80.45 77.75 78.3 35.32 Thousand
21 Nov, 2013 80.1 80.8 79.1 79.3 32.61 Thousand
20 Nov, 2013 79.0 81.45 78.45 80.3 66.5 Thousand
19 Nov, 2013 79.6 79.9 77.1 78.25 94.28 Thousand
18 Nov, 2013 82.55 83.9 78.8 79.35 145.04 Thousand
14 Nov, 2013 88.1 91.0 81.7 82.4 238.81 Thousand
13 Nov, 2013 89.0 91.5 88.0 88.7 119.17 Thousand
12 Nov, 2013 91.55 94.35 88.5 89.5 222.24 Thousand
11 Nov, 2013 88.95 94.0 88.2 90.7 298.06 Thousand
08 Nov, 2013 86.4 89.2 85.5 88.2 126.23 Thousand