Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 83.0 88.7 82.5 86.5 338.27 Thousand
19 Dec, 2013 83.45 83.75 82.2 82.55 26.59 Thousand
18 Dec, 2013 82.0 83.1 81.55 82.9 37.91 Thousand
17 Dec, 2013 82.4 84.0 82.0 82.2 79.69 Thousand
16 Dec, 2013 81.1 83.4 81.1 81.35 27.52 Thousand
13 Dec, 2013 83.0 84.0 81.7 82.05 43.11 Thousand
12 Dec, 2013 83.0 84.45 82.0 83.5 247.63 Thousand
11 Dec, 2013 81.55 82.0 80.55 80.9 19.91 Thousand
10 Dec, 2013 84.0 84.0 81.5 81.6 30.92 Thousand
09 Dec, 2013 84.4 85.0 82.75 83.15 33.71 Thousand