Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 89.6 92.8 89.1 90.4 37.52 Thousand
17 Jan, 2014 93.0 93.25 89.15 89.6 79.24 Thousand
16 Jan, 2014 93.2 94.75 92.25 93.9 82.1 Thousand
15 Jan, 2014 93.85 94.2 92.5 92.7 40.69 Thousand
14 Jan, 2014 92.8 95.0 92.1 93.2 80.43 Thousand
13 Jan, 2014 95.4 95.4 91.7 92.95 175.15 Thousand
10 Jan, 2014 96.95 98.35 94.0 94.4 101.88 Thousand
09 Jan, 2014 100.0 101.5 96.1 96.7 154.41 Thousand
08 Jan, 2014 99.4 103.9 97.05 99.6 347.74 Thousand
07 Jan, 2014 101.4 102.45 98.0 98.55 859.12 Thousand