Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 81.15 82.75 81.15 81.9 17.49 Thousand
14 Feb, 2014 81.05 82.4 81.05 81.95 26.34 Thousand
13 Feb, 2014 81.8 82.5 80.55 81.75 32.76 Thousand
12 Feb, 2014 81.2 82.0 81.2 81.85 16.06 Thousand
11 Feb, 2014 80.8 82.9 80.8 81.2 61.8 Thousand
10 Feb, 2014 82.0 82.0 80.0 80.25 18.98 Thousand
07 Feb, 2014 82.95 83.0 80.1 80.85 31.92 Thousand
06 Feb, 2014 81.5 82.9 80.4 81.8 34.5 Thousand
05 Feb, 2014 81.05 82.4 80.1 81.55 35.04 Thousand
04 Feb, 2014 79.1 81.0 78.05 80.8 27.89 Thousand