Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 84.95 88.9 83.7 86.95 111.72 Thousand
03 Mar, 2014 85.25 85.25 83.7 84.05 11.53 Thousand
28 Feb, 2014 83.7 85.75 83.7 84.65 19.34 Thousand
26 Feb, 2014 85.15 85.65 84.2 84.6 8306.00
25 Feb, 2014 85.75 87.55 82.4 85.55 52.26 Thousand
24 Feb, 2014 85.6 88.0 84.0 85.1 91.43 Thousand
21 Feb, 2014 85.0 86.5 84.4 85.55 120.51 Thousand
20 Feb, 2014 82.8 84.8 82.5 83.75 32.64 Thousand
19 Feb, 2014 83.0 83.3 82.2 82.5 17.35 Thousand
18 Feb, 2014 82.2 82.7 81.75 82.55 19.18 Thousand