Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 85.45 87.4 84.05 86.4 201.03 Thousand
31 Mar, 2014 83.95 85.35 83.4 84.35 76.74 Thousand
28 Mar, 2014 82.1 83.5 82.0 83.2 51.02 Thousand
27 Mar, 2014 80.5 82.35 80.5 81.9 91.41 Thousand
26 Mar, 2014 84.3 84.9 80.5 80.9 135.65 Thousand
25 Mar, 2014 85.4 85.7 83.95 84.15 30.16 Thousand
24 Mar, 2014 85.2 86.4 84.9 85.25 37.54 Thousand
22 Mar, 2014 84.7 85.5 84.1 85.05 4906.00
21 Mar, 2014 85.85 85.85 85.0 85.2 15.55 Thousand
20 Mar, 2014 85.55 86.0 83.7 84.4 22.39 Thousand