Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 84.75 85.35 84.1 84.2 28.29 Thousand
05 May, 2014 84.05 85.6 84.05 84.7 20.03 Thousand
02 May, 2014 86.0 86.6 84.7 85.0 39.63 Thousand
30 Apr, 2014 87.8 88.5 85.3 86.0 57.54 Thousand
29 Apr, 2014 89.35 89.7 87.35 87.5 105.54 Thousand
28 Apr, 2014 89.0 89.5 88.0 89.05 63.99 Thousand
25 Apr, 2014 91.0 91.35 88.55 88.7 53.94 Thousand
23 Apr, 2014 89.0 92.85 88.25 90.6 231.09 Thousand
22 Apr, 2014 89.5 89.5 88.2 88.4 40.58 Thousand
21 Apr, 2014 88.05 89.9 88.05 88.85 33.28 Thousand